HSBC MINI FUTURE LONG DWS/ DE000TT4C7R7 /
| 2024-07-30 1:36:53 PM | Chg. +0.280 | Volume | Bid3:15:45 PM | Ask3:15:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.720EUR | +1.44% | - Turnover: - |
19.810Bid Size: 10,000 | 19.900Ask Size: 10,000 | 19.720 | 19.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:36:53 PM | 19.720 | 0 |
| 2024-07-30 | 11:36:14 AM | 19.660 | 0 |
| 2024-07-30 | 9:36:05 AM | 19.480 | 0 |
| 2024-07-30 | 8:02:03 AM | 19.210 | 0 |
| 2024-07-29 | 9:36:05 PM | 19.440 | 0 |
| 2024-07-29 | 7:35:24 PM | 19.440 | 0 |
| 2024-07-29 | 5:36:49 PM | 19.460 | 0 |
| 2024-07-29 | 3:37:23 PM | 19.490 | 0 |
| 2024-07-29 | 1:37:31 PM | 19.570 | 0 |
| 2024-07-29 | 11:37:03 AM | 19.100 | 0 |
| 2024-07-29 | 9:37:31 AM | 19.100 | 0 |
| 2024-07-29 | 8:06:18 AM | 18.800 | 0 |
| 2024-07-26 | 9:35:13 PM | 18.760 | 0 |
All quotes in EUR
