| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:35:13 PM | 18.760 | 0 |
| 7/26/2024 | 7:35:03 PM | 18.670 | 0 |
| 7/26/2024 | 3:37:21 PM | 18.490 | 0 |
| 7/26/2024 | 1:35:39 PM | 18.350 | 0 |
| 7/26/2024 | 11:37:17 AM | 17.870 | 0 |
| 7/26/2024 | 9:36:59 AM | 17.840 | 0 |
| 7/26/2024 | 8:02:00 AM | 17.980 | 0 |
| 7/25/2024 | 9:37:19 PM | 17.950 | 0 |
| 7/25/2024 | 7:36:10 PM | 17.950 | 0 |