HSBC MINI FUTURE LONG COK/ DE000HG56AP7 /
| 03/09/2024 21:37:31 | Chg. +0.140 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 6.750EUR | +2.12% | - Turnover: - |
6.560Bid Size: 10,000 | 6.740Ask Size: 10,000 | 6.990 | 6.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:37:31 | 6.750 | 0 |
| 03/09/2024 | 19:37:39 | 6.840 | 0 |
| 03/09/2024 | 17:37:22 | 6.840 | 0 |
| 03/09/2024 | 15:37:14 | 6.990 | 0 |
| 03/09/2024 | 13:36:46 | 6.970 | 0 |
| 03/09/2024 | 11:37:11 | 6.940 | 0 |
| 03/09/2024 | 09:35:34 | 6.710 | 0 |
| 03/09/2024 | 08:02:13 | 6.570 | 0 |
| 02/09/2024 | 21:36:14 | 6.610 | 0 |
| 02/09/2024 | 19:35:33 | 6.610 | 0 |
| 02/09/2024 | 15:35:08 | 6.610 | 0 |
| 02/09/2024 | 13:35:14 | 6.480 | 0 |
| 02/09/2024 | 11:35:10 | 6.260 | 0 |
All quotes in EUR
