HSBC MINI FUTURE LONG COK/ DE000HG56AP7 /
| 2024-09-03 9:37:31 PM | Chg. +0.140 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.750EUR | +2.12% | - Turnover: - |
6.560Bid Size: 10,000 | 6.740Ask Size: 10,000 | 6.990 | 6.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:37:31 PM | 6.750 | 0 |
| 2024-09-03 | 7:37:39 PM | 6.840 | 0 |
| 2024-09-03 | 5:37:22 PM | 6.840 | 0 |
| 2024-09-03 | 3:37:14 PM | 6.990 | 0 |
| 2024-09-03 | 1:36:46 PM | 6.970 | 0 |
| 2024-09-03 | 11:37:11 AM | 6.940 | 0 |
| 2024-09-03 | 9:35:34 AM | 6.710 | 0 |
| 2024-09-03 | 8:02:13 AM | 6.570 | 0 |
| 2024-09-02 | 9:36:14 PM | 6.610 | 0 |
| 2024-09-02 | 7:35:33 PM | 6.610 | 0 |
| 2024-09-02 | 3:35:08 PM | 6.610 | 0 |
| 2024-09-02 | 1:35:14 PM | 6.480 | 0 |
| 2024-09-02 | 11:35:10 AM | 6.260 | 0 |
All quotes in EUR
