HSBC MINI FUTURE LONG COK/ DE000HG56AP7 /
| 2024-07-29 9:36:48 AM | Chg. +0.070 | Volume | Bid11:07:05 AM | Ask11:07:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.590EUR | +0.61% | - Turnover: - |
11.290Bid Size: 10,000 | 11.370Ask Size: 10,000 | 11.590 | 11.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:48 AM | 11.590 | 0 |
| 2024-07-29 | 8:02:11 AM | 11.590 | 0 |
| 2024-07-26 | 9:36:02 PM | 11.520 | 0 |
| 2024-07-26 | 7:37:08 PM | 11.520 | 0 |
| 2024-07-26 | 5:36:04 PM | 11.510 | 0 |
| 2024-07-26 | 3:36:14 PM | 11.400 | 0 |
| 2024-07-26 | 1:35:25 PM | 11.490 | 0 |
| 2024-07-26 | 11:35:33 AM | 11.490 | 0 |
| 2024-07-26 | 9:35:05 AM | 11.370 | 0 |
| 2024-07-26 | 8:01:48 AM | 11.940 | 0 |
| 2024-07-25 | 9:36:08 PM | 11.940 | 0 |
| 2024-07-25 | 7:36:39 PM | 11.940 | 0 |
| 2024-07-25 | 5:36:44 PM | 11.800 | 0 |
All quotes in EUR
