| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:35:42 AM | 6.380 | 0 |
| 9/2/2024 | 8:01:38 AM | 6.680 | 0 |
| 8/30/2024 | 9:36:46 PM | 6.900 | 0 |
| 8/30/2024 | 7:35:52 PM | 6.900 | 0 |
| 8/30/2024 | 3:36:13 PM | 6.930 | 0 |
| 8/30/2024 | 1:35:13 PM | 6.990 | 0 |
| 8/30/2024 | 11:35:10 AM | 7.020 | 0 |
| 8/30/2024 | 9:35:11 AM | 7.130 | 0 |
| 8/30/2024 | 8:02:10 AM | 7.260 | 0 |