| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 11:36:05 | 12.820 | 0 |
| 04/07/2024 | 09:36:00 | 12.890 | 0 |
| 04/07/2024 | 08:02:08 | 12.890 | 0 |
| 03/07/2024 | 21:37:09 | 12.890 | 0 |
| 03/07/2024 | 19:37:37 | 12.890 | 0 |
| 03/07/2024 | 17:37:19 | 12.890 | 0 |
| 03/07/2024 | 15:36:44 | 13.000 | 0 |
| 03/07/2024 | 13:36:52 | 13.080 | 0 |
| 03/07/2024 | 11:37:26 | 12.650 | 0 |
| 03/07/2024 | 09:35:47 | 12.600 | 0 |
| 03/07/2024 | 08:01:59 | 12.640 | 0 |
| 02/07/2024 | 21:37:25 | 12.570 | 0 |
| 02/07/2024 | 19:36:27 | 12.550 | 0 |