HSBC MINI FUTURE LONG 8CF/ DE000HS6DE98 /
| 28/06/2024 21:37:25 | Chg. +0.1100 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 2.9200EUR | +3.91% | - Turnover: - |
2.8900Bid Size: 30,000 | 2.9200Ask Size: 30,000 | 2.9900 | 2.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:37:25 | 2.9200 | 0 |
| 28/06/2024 | 19:37:21 | 2.9300 | 0 |
| 28/06/2024 | 17:36:29 | 2.9900 | 0 |
| 28/06/2024 | 15:37:19 | 2.9300 | 0 |
| 28/06/2024 | 13:35:01 | 2.8600 | 0 |
| 28/06/2024 | 11:35:12 | 2.8400 | 0 |
| 28/06/2024 | 09:35:27 | 2.8300 | 0 |
| 28/06/2024 | 08:02:08 | 2.8300 | 0 |
| 27/06/2024 | 21:36:42 | 2.8100 | 0 |
| 27/06/2024 | 19:37:35 | 2.8100 | 0 |
| 27/06/2024 | 17:37:14 | 2.7100 | 0 |
| 27/06/2024 | 15:37:33 | 2.6300 | 0 |
| 27/06/2024 | 13:37:37 | 2.6000 | 0 |
All quotes in EUR
