| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:35:46 PM | 2.6800 | 0 |
| 2024-08-14 | 5:36:27 PM | 2.7100 | 0 |
| 2024-08-14 | 3:37:17 PM | 2.7200 | 0 |
| 2024-08-14 | 1:36:35 PM | 2.6800 | 0 |
| 2024-08-14 | 11:36:56 AM | 2.6600 | 0 |
| 2024-08-14 | 9:37:03 AM | 2.6400 | 0 |
| 2024-08-14 | 8:07:03 AM | 2.6300 | 0 |
| 2024-08-13 | 9:36:41 PM | 2.6100 | 0 |
| 2024-08-13 | 7:37:14 PM | 2.5900 | 0 |
| 2024-08-13 | 5:36:53 PM | 2.5600 | 0 |
| 2024-08-13 | 3:36:48 PM | 2.2800 | 0 |
| 2024-08-13 | 1:36:55 PM | 2.2800 | 0 |
| 2024-08-13 | 11:37:23 AM | 2.2800 | 0 |