HSBC M. BULL VX1/ DE000TR0Y8X5 /
| 7/29/2024 5:36:22 PM | Chg. +0.270 | Volume | Bid7:11:09 PM | Ask7:11:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.020EUR | +0.88% | - Turnover: - |
31.170Bid Size: 12,500 | 31.200Ask Size: 12,500 | 31.020 | 30.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:36:22 PM | 31.020 | 0 |
| 7/29/2024 | 3:36:27 PM | 30.640 | 0 |
| 7/29/2024 | 1:35:03 PM | 30.980 | 0 |
| 7/29/2024 | 11:36:19 AM | 30.980 | 0 |
| 7/29/2024 | 9:36:27 AM | 30.980 | 0 |
| 7/29/2024 | 8:03:17 AM | 30.980 | 0 |
| 7/26/2024 | 9:35:01 PM | 30.750 | 0 |
| 7/26/2024 | 7:36:01 PM | 30.910 | 0 |
| 7/26/2024 | 5:35:48 PM | 31.150 | 0 |
| 7/26/2024 | 3:35:26 PM | 30.570 | 0 |
| 7/26/2024 | 1:35:00 PM | 30.750 | 0 |
| 7/26/2024 | 11:35:12 AM | 30.720 | 0 |
| 7/26/2024 | 9:36:35 AM | 30.510 | 0 |
All quotes in EUR
