HSBC M. BULL VX1/ DE000TR0Y8X5 /
| 7/29/2024 9:35:23 PM | Chg. +0.300 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.050EUR | +0.98% | - Turnover: - |
30.930Bid Size: 12,500 | 31.010Ask Size: 12,500 | 31.060 | 30.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:35:23 PM | 31.050 | 0 |
| 7/29/2024 | 7:35:36 PM | 31.060 | 0 |
| 7/29/2024 | 5:36:22 PM | 31.020 | 0 |
| 7/29/2024 | 3:36:27 PM | 30.640 | 0 |
| 7/29/2024 | 1:35:03 PM | 30.980 | 0 |
| 7/29/2024 | 11:36:19 AM | 30.980 | 0 |
| 7/29/2024 | 9:36:27 AM | 30.980 | 0 |
| 7/29/2024 | 8:03:17 AM | 30.980 | 0 |
| 7/26/2024 | 9:35:01 PM | 30.750 | 0 |
| 7/26/2024 | 7:36:01 PM | 30.910 | 0 |
| 7/26/2024 | 5:35:48 PM | 31.150 | 0 |
| 7/26/2024 | 3:35:26 PM | 30.570 | 0 |
| 7/26/2024 | 1:35:00 PM | 30.750 | 0 |
All quotes in EUR
