| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:02:08 AM | 30.510 | 0 |
| 2024-07-25 | 9:37:01 PM | 30.510 | 0 |
| 2024-07-25 | 7:37:28 PM | 30.670 | 0 |
| 2024-07-25 | 5:37:14 PM | 30.510 | 0 |
| 2024-07-25 | 3:36:55 PM | 30.840 | 0 |
| 2024-07-25 | 1:37:11 PM | 30.390 | 0 |
| 2024-07-25 | 11:37:29 AM | 30.290 | 0 |
| 2024-07-25 | 9:37:33 AM | 30.290 | 0 |
| 2024-07-25 | 8:01:56 AM | 30.290 | 0 |
| 2024-07-24 | 9:35:11 PM | 30.290 | 0 |
| 2024-07-24 | 7:35:27 PM | 30.180 | 0 |