| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:35:19 | 26,320 | 0 |
| 04.10.2024 | 19:35:42 | 26,280 | 0 |
| 04.10.2024 | 17:36:11 | 26,360 | 0 |
| 04.10.2024 | 15:36:40 | 26,540 | 0 |
| 04.10.2024 | 13:36:09 | 26,200 | 0 |
| 04.10.2024 | 11:36:07 | 26,140 | 0 |
| 04.10.2024 | 09:36:43 | 26,130 | 0 |
| 04.10.2024 | 08:01:57 | 26,120 | 0 |
| 03.10.2024 | 21:35:23 | 26,120 | 0 |
| 03.10.2024 | 19:35:23 | 26,120 | 0 |
| 03.10.2024 | 17:36:07 | 26,560 | 0 |