HSBC M. BULL VX1/ DE000TR0Y8X5 /
| 2024-07-26 9:35:01 PM | Chg. +0.240 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.750EUR | +0.79% | - Turnover: - |
30.610Bid Size: 10,000 | 30.690Ask Size: 10,000 | 31.150 | 30.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:01 PM | 30.750 | 0 |
| 2024-07-26 | 7:36:01 PM | 30.910 | 0 |
| 2024-07-26 | 5:35:48 PM | 31.150 | 0 |
| 2024-07-26 | 3:35:26 PM | 30.570 | 0 |
| 2024-07-26 | 1:35:00 PM | 30.750 | 0 |
| 2024-07-26 | 11:35:12 AM | 30.720 | 0 |
| 2024-07-26 | 9:36:35 AM | 30.510 | 0 |
| 2024-07-26 | 8:02:08 AM | 30.510 | 0 |
| 2024-07-25 | 9:37:01 PM | 30.510 | 0 |
| 2024-07-25 | 7:37:28 PM | 30.670 | 0 |
| 2024-07-25 | 5:37:14 PM | 30.510 | 0 |
| 2024-07-25 | 3:36:55 PM | 30.840 | 0 |
| 2024-07-25 | 1:37:11 PM | 30.390 | 0 |
All quotes in EUR
