HSBC M. BULL VX1/ DE000TR0Y8X5 /
| 29/07/2024 17:36:22 | Chg. +0.270 | Volume | Bid18:53:35 | Ask18:53:35 | High | Low |
|---|---|---|---|---|---|---|
| 31.020EUR | +0.88% | - Turnover: - |
31.140Bid Size: 12,500 | 31.170Ask Size: 12,500 | 31.020 | 30.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:36:22 | 31.020 | 0 |
| 29/07/2024 | 15:36:27 | 30.640 | 0 |
| 29/07/2024 | 13:35:03 | 30.980 | 0 |
| 29/07/2024 | 11:36:19 | 30.980 | 0 |
| 29/07/2024 | 09:36:27 | 30.980 | 0 |
| 29/07/2024 | 08:03:17 | 30.980 | 0 |
| 26/07/2024 | 21:35:01 | 30.750 | 0 |
| 26/07/2024 | 19:36:01 | 30.910 | 0 |
| 26/07/2024 | 17:35:48 | 31.150 | 0 |
| 26/07/2024 | 15:35:26 | 30.570 | 0 |
| 26/07/2024 | 13:35:00 | 30.750 | 0 |
| 26/07/2024 | 11:35:12 | 30.720 | 0 |
| 26/07/2024 | 09:36:35 | 30.510 | 0 |
All quotes in EUR
