HSBC M. BULL VX1/ DE000TR0Y8Y3 /
| 2024-10-08 8:11:17 AM | Chg. -0.030 | Volume | Bid9:33:18 AM | Ask9:33:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.120EUR | -0.12% | - Turnover: - |
24.160Bid Size: 10,000 | 24.330Ask Size: 10,000 | 24.120 | 24.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:11:17 AM | 24.120 | 0 |
| 2024-10-07 | 9:37:38 PM | 24.150 | 0 |
| 2024-10-07 | 7:37:31 PM | 24.290 | 0 |
| 2024-10-07 | 5:37:36 PM | 24.500 | 0 |
| 2024-10-07 | 3:36:42 PM | 24.620 | 0 |
| 2024-10-07 | 1:36:45 PM | 24.700 | 0 |
| 2024-10-07 | 11:36:32 AM | 24.700 | 0 |
| 2024-10-07 | 9:37:12 AM | 24.700 | 0 |
| 2024-10-07 | 8:02:13 AM | 24.700 | 0 |
| 2024-10-04 | 9:36:53 PM | 24.690 | 0 |
| 2024-10-04 | 7:36:18 PM | 24.640 | 0 |
| 2024-10-04 | 5:36:22 PM | 24.720 | 0 |
| 2024-10-04 | 3:35:47 PM | 24.780 | 0 |
All quotes in EUR
