| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:36:59 AM | 28.850 | 0 |
| 2024-07-11 | 9:37:27 AM | 28.730 | 0 |
| 2024-07-11 | 8:02:27 AM | 28.670 | 0 |
| 2024-07-10 | 9:37:26 PM | 28.630 | 0 |
| 2024-07-10 | 7:37:05 PM | 28.630 | 0 |
| 2024-07-10 | 5:36:32 PM | 28.390 | 0 |
| 2024-07-10 | 3:37:30 PM | 28.420 | 0 |
| 2024-07-10 | 1:36:51 PM | 28.430 | 0 |
| 2024-07-10 | 11:36:15 AM | 28.330 | 0 |
| 2024-07-10 | 9:36:09 AM | 28.330 | 0 |
| 2024-07-10 | 8:01:48 AM | 28.330 | 0 |
| 2024-07-09 | 9:36:45 PM | 28.330 | 0 |
| 2024-07-09 | 7:35:09 PM | 28.390 | 0 |