HSBC M. BULL VX1/ DE000TR0Y8Y3 /
| 2024-07-29 9:35:13 PM | Chg. +0.290 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.420EUR | +1.00% | - Turnover: - |
29.300Bid Size: 12,500 | 29.380Ask Size: 12,500 | 29.430 | 28.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:13 PM | 29.420 | 0 |
| 2024-07-29 | 7:35:15 PM | 29.430 | 0 |
| 2024-07-29 | 5:35:32 PM | 29.380 | 0 |
| 2024-07-29 | 3:35:39 PM | 28.990 | 0 |
| 2024-07-29 | 1:36:26 PM | 29.350 | 0 |
| 2024-07-29 | 11:36:27 AM | 29.350 | 0 |
| 2024-07-29 | 9:36:55 AM | 29.350 | 0 |
| 2024-07-29 | 8:03:17 AM | 29.350 | 0 |
| 2024-07-26 | 9:35:34 PM | 29.130 | 0 |
| 2024-07-26 | 7:35:06 PM | 29.340 | 0 |
| 2024-07-26 | 5:35:50 PM | 29.520 | 0 |
| 2024-07-26 | 3:35:29 PM | 28.930 | 0 |
| 2024-07-26 | 1:36:02 PM | 29.140 | 0 |
All quotes in EUR
