HSBC M. BULL FDX/ DE000TB4BC87 /
| 2024-11-08 9:36:00 PM | Chg. +0.220 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.270EUR | +1.15% | - Turnover: - |
19.370Bid Size: 50,000 | -Ask Size: - | 19.440 | 18.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:36:00 PM | 19.270 | 0 |
| 2024-11-08 | 7:35:57 PM | 19.440 | 0 |
| 2024-11-08 | 5:35:17 PM | 19.440 | 0 |
| 2024-11-08 | 3:35:26 PM | 19.040 | 0 |
| 2024-11-08 | 1:35:50 PM | 19.050 | 0 |
| 2024-11-08 | 11:36:54 AM | 19.000 | 0 |
| 2024-11-08 | 9:37:11 AM | 19.010 | 0 |
| 2024-11-08 | 8:02:41 AM | 18.990 | 0 |
| 2024-11-07 | 9:35:26 PM | 19.050 | 0 |
| 2024-11-07 | 7:35:42 PM | 19.090 | 0 |
| 2024-11-07 | 5:35:23 PM | 19.000 | 0 |
| 2024-11-07 | 3:35:27 PM | 18.940 | 0 |
| 2024-11-07 | 1:36:07 PM | 18.810 | 0 |
All quotes in EUR
