| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:02:24 AM | 20.490 | 0 |
| 2024-07-23 | 9:36:15 PM | 20.620 | 0 |
| 2024-07-23 | 7:35:32 PM | 20.470 | 0 |
| 2024-07-23 | 5:36:07 PM | 20.670 | 0 |
| 2024-07-23 | 3:36:29 PM | 20.440 | 0 |
| 2024-07-23 | 1:36:22 PM | 20.630 | 0 |
| 2024-07-23 | 11:37:38 AM | 21.130 | 0 |
| 2024-07-23 | 9:36:19 AM | 21.030 | 0 |
| 2024-07-23 | 8:01:46 AM | 21.050 | 0 |
| 2024-07-22 | 9:35:16 PM | 21.080 | 0 |
| 2024-07-22 | 7:35:23 PM | 20.980 | 0 |
| 2024-07-22 | 5:35:13 PM | 20.840 | 0 |
| 2024-07-22 | 3:36:46 PM | 21.110 | 0 |