HSBC M. BULL CIS/ DE000TD5NXM2 /
| 25/07/2024 21:37:37 | Chg. +0.220 | Volume | Bid21:59:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.620EUR | +1.03% | - Turnover: - |
21.600Bid Size: 10,000 | -Ask Size: - | 22.210 | 21.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:37:37 | 21.620 | 0 |
| 25/07/2024 | 19:36:13 | 22.040 | 0 |
| 25/07/2024 | 17:36:29 | 22.210 | 0 |
| 25/07/2024 | 15:37:34 | 21.710 | 0 |
| 25/07/2024 | 13:37:29 | 21.430 | 0 |
| 25/07/2024 | 11:37:08 | 21.160 | 0 |
| 25/07/2024 | 09:37:24 | 21.280 | 0 |
| 25/07/2024 | 08:01:54 | 21.310 | 0 |
| 24/07/2024 | 21:36:56 | 21.400 | 0 |
| 24/07/2024 | 19:37:07 | 21.170 | 0 |
| 24/07/2024 | 17:37:34 | 21.070 | 0 |
| 24/07/2024 | 15:37:19 | 20.910 | 0 |
| 24/07/2024 | 13:37:23 | 20.910 | 0 |
All quotes in EUR
