| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:36:32 PM | 20.960 | 0 |
| 2024-07-23 | 7:37:15 PM | 20.970 | 0 |
| 2024-07-23 | 5:36:53 PM | 21.080 | 0 |
| 2024-07-23 | 3:36:55 PM | 21.050 | 0 |
| 2024-07-23 | 1:36:07 PM | 21.230 | 0 |
| 2024-07-23 | 11:36:16 AM | 21.240 | 0 |
| 2024-07-23 | 9:36:05 AM | 21.100 | 0 |
| 2024-07-23 | 8:01:38 AM | 21.100 | 0 |
| 2024-07-22 | 9:36:20 PM | 21.190 | 0 |
| 2024-07-22 | 7:37:08 PM | 21.280 | 0 |
| 2024-07-22 | 5:36:41 PM | 21.370 | 0 |
| 2024-07-22 | 3:37:10 PM | 21.460 | 0 |
| 2024-07-22 | 1:36:40 PM | 21.540 | 0 |