| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:37:15 AM | 21.720 | 0 |
| 2024-07-03 | 8:01:57 AM | 21.680 | 0 |
| 2024-07-02 | 9:36:28 PM | 21.730 | 0 |
| 2024-07-02 | 7:36:58 PM | 21.670 | 0 |
| 2024-07-02 | 5:36:24 PM | 21.730 | 0 |
| 2024-07-02 | 3:36:37 PM | 22.070 | 0 |
| 2024-07-02 | 1:37:02 PM | 21.890 | 0 |
| 2024-07-02 | 11:36:16 AM | 21.830 | 0 |
| 2024-07-02 | 9:37:13 AM | 21.850 | 0 |
| 2024-07-02 | 8:01:50 AM | 21.890 | 0 |
| 2024-07-01 | 9:35:30 PM | 21.920 | 0 |
| 2024-07-01 | 7:36:40 PM | 22.100 | 0 |
| 2024-07-01 | 5:36:59 PM | 21.970 | 0 |