| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:36:52 PM | 25.640 | 0 |
| 2024-10-01 | 3:37:16 PM | 25.840 | 0 |
| 2024-10-01 | 1:37:32 PM | 26.140 | 0 |
| 2024-10-01 | 11:37:36 AM | 26.110 | 0 |
| 2024-10-01 | 9:37:30 AM | 25.940 | 0 |
| 2024-10-01 | 8:01:46 AM | 26.030 | 0 |
| 2024-09-30 | 9:36:17 PM | 26.010 | 0 |
| 2024-09-30 | 7:36:01 PM | 25.940 | 0 |
| 2024-09-30 | 5:35:25 PM | 25.870 | 0 |
| 2024-09-30 | 3:35:04 PM | 25.660 | 0 |
| 2024-09-30 | 1:36:48 PM | 25.750 | 0 |
| 2024-09-30 | 11:37:31 AM | 25.750 | 0 |
| 2024-09-30 | 9:37:38 AM | 25.790 | 0 |