HSBC Knock-Out ZTS/ DE000HS6DBV5 /
| 18/09/2024 19:39:21 | Chg. +0.02 | Volume | Bid20:12:47 | Ask20:12:47 | High | Low |
|---|---|---|---|---|---|---|
| 3.45EUR | +0.58% | - Turnover: - |
3.48Bid Size: 30,000 | 3.50Ask Size: 30,000 | 3.45 | 3.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 19:39:21 | 3.45 | 0 |
| 18/09/2024 | 18:39:25 | 3.40 | 0 |
| 18/09/2024 | 17:41:18 | 3.37 | 0 |
| 18/09/2024 | 16:42:01 | 3.44 | 0 |
| 18/09/2024 | 15:46:44 | 3.37 | 0 |
| 18/09/2024 | 14:42:49 | 3.45 | 0 |
| 18/09/2024 | 13:42:29 | 3.43 | 0 |
| 18/09/2024 | 11:39:35 | 3.44 | 0 |
| 18/09/2024 | 08:33:58 | 3.45 | 0 |
| 17/09/2024 | 21:39:06 | 3.43 | 0 |
| 17/09/2024 | 20:39:09 | 3.43 | 0 |
| 17/09/2024 | 19:39:20 | 3.41 | 0 |
| 17/09/2024 | 18:39:04 | 3.39 | 0 |
All quotes in EUR
