| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 18:39:04 | 3.39 | 0 |
| 17/09/2024 | 17:42:06 | 3.48 | 0 |
| 17/09/2024 | 16:42:56 | 3.44 | 0 |
| 17/09/2024 | 15:47:05 | 3.35 | 0 |
| 17/09/2024 | 14:43:45 | 3.31 | 0 |
| 17/09/2024 | 13:42:46 | 3.32 | 0 |
| 17/09/2024 | 11:39:19 | 3.32 | 0 |
| 17/09/2024 | 08:32:24 | 3.31 | 0 |
| 16/09/2024 | 21:39:12 | 3.26 | 0 |
| 16/09/2024 | 20:39:07 | 3.23 | 0 |
| 16/09/2024 | 19:39:02 | 3.25 | 0 |
| 16/09/2024 | 18:39:08 | 3.19 | 0 |
| 16/09/2024 | 17:42:05 | 3.18 | 0 |