| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 16:42:18 | 2.57 | 0 |
| 14/08/2024 | 15:45:41 | 2.77 | 0 |
| 14/08/2024 | 14:43:51 | 2.92 | 0 |
| 14/08/2024 | 13:42:55 | 2.92 | 0 |
| 14/08/2024 | 11:39:45 | 2.95 | 0 |
| 14/08/2024 | 08:33:33 | 2.95 | 0 |
| 13/08/2024 | 21:38:33 | 2.95 | 0 |
| 13/08/2024 | 20:39:00 | 2.95 | 0 |
| 13/08/2024 | 19:38:56 | 2.93 | 0 |
| 13/08/2024 | 18:38:55 | 2.99 | 0 |
| 13/08/2024 | 17:41:36 | 2.96 | 0 |
| 13/08/2024 | 16:42:13 | 2.95 | 0 |
| 13/08/2024 | 15:44:49 | 2.76 | 0 |