HSBC Knock-Out ZOE/ DE000HG5NMQ7 /
| 16/08/2024 17:39:20 | Var. -0.04 | Volume | Denaro18:28:11 | Lettera18:28:11 | Max | Min |
|---|---|---|---|---|---|---|
| 4.69EUR | -0.85% | - Fatturato: - |
4.68Quantità in denaro: 30,000 | 4.70Quantità in lettera: 30,000 | 4.76 | 4.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 17:39:20 | 4.69 | 0 |
| 16/08/2024 | 16:41:52 | 4.67 | 0 |
| 16/08/2024 | 15:45:47 | 4.61 | 0 |
| 16/08/2024 | 14:43:26 | 4.63 | 0 |
| 16/08/2024 | 13:42:22 | 4.67 | 0 |
| 16/08/2024 | 11:39:05 | 4.69 | 0 |
| 16/08/2024 | 08:33:01 | 4.76 | 0 |
| 15/08/2024 | 21:37:36 | 4.73 | 0 |
| 15/08/2024 | 20:38:15 | 4.72 | 0 |
| 15/08/2024 | 19:38:12 | 4.73 | 0 |
| 15/08/2024 | 18:38:09 | 4.70 | 0 |
| 15/08/2024 | 17:39:50 | 4.68 | 0 |
| 15/08/2024 | 16:39:57 | 4.65 | 0 |
Tutte le quotazioni in EUR
