HSBC Knock-Out ZOE/ DE000HG5NMQ7 /
| 2024-07-17 2:44:37 PM | Chg. -0.05 | Volume | Bid2:44:48 PM | Ask2:44:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.61EUR | -1.07% | - Turnover: - |
4.60Bid Size: 10,000 | 4.76Ask Size: 10,000 | 4.63 | 4.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:44:37 PM | 4.61 | 0 |
| 2024-07-17 | 1:43:55 PM | 4.60 | 0 |
| 2024-07-17 | 11:43:16 AM | 4.61 | 0 |
| 2024-07-17 | 8:30:21 AM | 4.63 | 0 |
| 2024-07-16 | 9:38:30 PM | 4.66 | 0 |
| 2024-07-16 | 8:38:45 PM | 4.50 | 0 |
| 2024-07-16 | 7:38:46 PM | 4.43 | 0 |
| 2024-07-16 | 6:38:43 PM | 4.43 | 0 |
| 2024-07-16 | 5:41:44 PM | 4.43 | 0 |
| 2024-07-16 | 4:42:09 PM | 4.44 | 0 |
| 2024-07-16 | 3:45:54 PM | 4.35 | 0 |
| 2024-07-16 | 2:43:34 PM | 4.28 | 0 |
| 2024-07-16 | 1:42:34 PM | 4.24 | 0 |
All quotes in EUR
