| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:39:57 PM | 4.65 | 0 |
| 2024-08-15 | 3:45:09 PM | 4.83 | 0 |
| 2024-08-15 | 2:43:34 PM | 4.80 | 0 |
| 2024-08-15 | 1:41:47 PM | 4.71 | 0 |
| 2024-08-15 | 11:38:48 AM | 4.69 | 0 |
| 2024-08-15 | 8:29:26 AM | 4.68 | 0 |
| 2024-08-14 | 9:38:20 PM | 4.59 | 0 |
| 2024-08-14 | 8:38:19 PM | 4.68 | 0 |
| 2024-08-14 | 7:38:23 PM | 4.69 | 0 |
| 2024-08-14 | 6:38:17 PM | 4.67 | 0 |
| 2024-08-14 | 5:39:50 PM | 4.68 | 0 |
| 2024-08-14 | 4:41:44 PM | 4.75 | 0 |
| 2024-08-14 | 3:44:57 PM | 4.94 | 0 |