HSBC Knock-Out ZOE/ DE000HG5NMQ7 /
| 8/16/2024 6:37:51 PM | Chg. -0.05 | Volume | Bid8/16/2024 | Ask8/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.68EUR | -1.06% | - Turnover: - |
4.68Bid Size: 30,000 | 4.70Ask Size: 30,000 | 4.76 | 4.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:37:51 PM | 4.68 | 0 |
| 8/16/2024 | 5:39:20 PM | 4.69 | 0 |
| 8/16/2024 | 4:41:52 PM | 4.67 | 0 |
| 8/16/2024 | 3:45:47 PM | 4.61 | 0 |
| 8/16/2024 | 2:43:26 PM | 4.63 | 0 |
| 8/16/2024 | 1:42:22 PM | 4.67 | 0 |
| 8/16/2024 | 11:39:05 AM | 4.69 | 0 |
| 8/16/2024 | 8:33:01 AM | 4.76 | 0 |
| 8/15/2024 | 9:37:36 PM | 4.73 | 0 |
| 8/15/2024 | 8:38:15 PM | 4.72 | 0 |
| 8/15/2024 | 7:38:12 PM | 4.73 | 0 |
| 8/15/2024 | 6:38:09 PM | 4.70 | 0 |
| 8/15/2024 | 5:39:50 PM | 4.68 | 0 |
All quotes in EUR
