HSBC Knock-Out ZOE/ DE000HG5NMQ7 /
| 17/07/2024 16:43:14 | Chg. +0.06 | Volume | Bid17:01:25 | Ask17:01:25 | High | Low |
|---|---|---|---|---|---|---|
| 4.72EUR | +1.29% | - Turnover: - |
4.75Bid Size: 30,000 | 4.77Ask Size: 30,000 | 4.75 | 4.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 16:43:14 | 4.72 | 0 |
| 17/07/2024 | 15:48:11 | 4.75 | 0 |
| 17/07/2024 | 14:44:37 | 4.61 | 0 |
| 17/07/2024 | 13:43:55 | 4.60 | 0 |
| 17/07/2024 | 11:43:16 | 4.61 | 0 |
| 17/07/2024 | 08:30:21 | 4.63 | 0 |
| 16/07/2024 | 21:38:30 | 4.66 | 0 |
| 16/07/2024 | 20:38:45 | 4.50 | 0 |
| 16/07/2024 | 19:38:46 | 4.43 | 0 |
| 16/07/2024 | 18:38:43 | 4.43 | 0 |
| 16/07/2024 | 17:41:44 | 4.43 | 0 |
| 16/07/2024 | 16:42:09 | 4.44 | 0 |
| 16/07/2024 | 15:45:54 | 4.35 | 0 |
All quotes in EUR
