HSBC Knock-Out XOM/ DE000HS5LPW8 /
| 01/08/2024 11:38:20 | Chg. +0.07 | Volume | Bid12:49:32 | Ask12:49:32 | High | Low |
|---|---|---|---|---|---|---|
| 2.57EUR | +2.80% | - Turnover: - |
2.57Bid Size: 10,000 | 2.60Ask Size: 10,000 | 2.59 | 2.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:38:20 | 2.57 | 0 |
| 01/08/2024 | 08:29:18 | 2.59 | 0 |
| 31/07/2024 | 21:39:24 | 2.50 | 0 |
| 31/07/2024 | 20:38:30 | 2.51 | 0 |
| 31/07/2024 | 19:38:30 | 2.54 | 0 |
| 31/07/2024 | 18:38:25 | 2.50 | 0 |
| 31/07/2024 | 17:41:42 | 2.49 | 0 |
| 31/07/2024 | 16:42:08 | 2.48 | 0 |
| 31/07/2024 | 15:47:18 | 2.50 | 0 |
| 31/07/2024 | 14:43:09 | 2.48 | 0 |
| 31/07/2024 | 13:41:57 | 2.47 | 0 |
| 31/07/2024 | 11:38:25 | 2.51 | 0 |
| 31/07/2024 | 08:29:05 | 2.54 | 0 |
All quotes in EUR
