HSBC Knock-Out XOM/ DE000HS5LPW8 /
| 2024-08-01 8:29:18 AM | Chg. +0.09 | Volume | Bid11:05:30 AM | Ask11:05:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.59EUR | +3.60% | - Turnover: - |
2.57Bid Size: 10,000 | 2.60Ask Size: 10,000 | 2.59 | 2.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:29:18 AM | 2.59 | 0 |
| 2024-07-31 | 9:39:24 PM | 2.50 | 0 |
| 2024-07-31 | 8:38:30 PM | 2.51 | 0 |
| 2024-07-31 | 7:38:30 PM | 2.54 | 0 |
| 2024-07-31 | 6:38:25 PM | 2.50 | 0 |
| 2024-07-31 | 5:41:42 PM | 2.49 | 0 |
| 2024-07-31 | 4:42:08 PM | 2.48 | 0 |
| 2024-07-31 | 3:47:18 PM | 2.50 | 0 |
| 2024-07-31 | 2:43:09 PM | 2.48 | 0 |
| 2024-07-31 | 1:41:57 PM | 2.47 | 0 |
| 2024-07-31 | 11:38:25 AM | 2.51 | 0 |
| 2024-07-31 | 8:29:05 AM | 2.54 | 0 |
| 2024-07-30 | 9:38:44 PM | 2.63 | 0 |
All quotes in EUR
