| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:38:44 PM | 2.63 | 0 |
| 2024-07-30 | 8:39:08 PM | 2.61 | 0 |
| 2024-07-30 | 7:39:01 PM | 2.59 | 0 |
| 2024-07-30 | 6:39:02 PM | 2.62 | 0 |
| 2024-07-30 | 5:41:05 PM | 2.69 | 0 |
| 2024-07-30 | 4:42:03 PM | 2.69 | 0 |
| 2024-07-30 | 3:46:36 PM | 2.71 | 0 |
| 2024-07-30 | 2:43:28 PM | 2.81 | 0 |
| 2024-07-30 | 1:42:16 PM | 2.80 | 0 |
| 2024-07-30 | 11:39:06 AM | 2.79 | 0 |
| 2024-07-30 | 8:30:10 AM | 2.80 | 0 |
| 2024-07-29 | 9:38:43 PM | 2.78 | 0 |
| 2024-07-29 | 8:38:58 PM | 2.80 | 0 |