HSBC Knock-Out XOM/ DE000HS4WK32 /
| 01/08/2024 09:21:15 | Chg. -0.060 | Volume | Bid09:33:18 | Ask09:33:18 | High | Low |
|---|---|---|---|---|---|---|
| 2.460EUR | -2.38% | 0 Turnover: 0.000 |
2.460Bid Size: 10,000 | 2.520Ask Size: 10,000 | 2.460 | 2.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:21:15 | 2.460 | 0 |
| 01/08/2024 | 09:06:17 | 2.460 | 0 |
| 01/08/2024 | 08:50:41 | 2.430 | 0 |
| 01/08/2024 | 08:35:41 | 2.440 | 0 |
| 01/08/2024 | 08:21:04 | 2.450 | 0 |
| 01/08/2024 | 08:05:51 | 2.450 | 0 |
| 31/07/2024 | 21:35:24 | 2.520 | 0 |
| 31/07/2024 | 21:00:49 | 2.520 | 0 |
| 31/07/2024 | 20:35:44 | 2.520 | 0 |
| 31/07/2024 | 20:00:45 | 2.510 | 0 |
| 31/07/2024 | 19:35:30 | 2.500 | 0 |
| 31/07/2024 | 19:00:33 | 2.520 | 0 |
| 31/07/2024 | 18:35:37 | 2.530 | 0 |
All quotes in EUR
