| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:35:21 PM | 2.130 | 0 |
| 2024-09-03 | 9:00:28 PM | 2.140 | 0 |
| 2024-09-03 | 8:35:38 PM | 2.170 | 0 |
| 2024-09-03 | 8:00:42 PM | 2.150 | 0 |
| 2024-09-03 | 7:35:30 PM | 2.150 | 0 |
| 2024-09-03 | 7:00:26 PM | 2.130 | 0 |
| 2024-09-03 | 6:35:46 PM | 2.130 | 0 |
| 2024-09-03 | 6:00:41 PM | 2.090 | 0 |
| 2024-09-03 | 5:50:30 PM | 2.080 | 0 |
| 2024-09-03 | 5:42:33 PM | 2.080 | 0 |
| 2024-09-03 | 5:20:56 PM | 2.060 | 0 |
| 2024-09-03 | 5:00:37 PM | 2.050 | 0 |
| 2024-09-03 | 4:50:48 PM | 2.050 | 0 |