HSBC Knock-Out XOM/ DE000HS4WK16 /
| 2024-10-10 5:20:27 PM | Chg. +0.070 | Volume | Bid5:40:02 PM | Ask5:40:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.620EUR | +1.97% | 0 Turnover: 0.000 |
3.620Bid Size: 50,000 | 3.630Ask Size: 50,000 | 3.660 | 3.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:20:27 PM | 3.620 | 0 |
| 2024-10-10 | 5:00:38 PM | 3.640 | 0 |
| 2024-10-10 | 4:50:47 PM | 3.650 | 0 |
| 2024-10-10 | 4:35:50 PM | 3.660 | 0 |
| 2024-10-10 | 4:20:51 PM | 3.660 | 0 |
| 2024-10-10 | 4:00:57 PM | 3.610 | 0 |
| 2024-10-10 | 3:50:28 PM | 3.580 | 0 |
| 2024-10-10 | 3:35:44 PM | 3.600 | 0 |
| 2024-10-10 | 3:20:49 PM | 3.610 | 0 |
| 2024-10-10 | 3:00:57 PM | 3.630 | 0 |
| 2024-10-10 | 2:50:53 PM | 3.620 | 0 |
| 2024-10-10 | 2:35:26 PM | 3.610 | 0 |
| 2024-10-10 | 2:20:41 PM | 3.590 | 0 |
All quotes in EUR
