| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 16:35:42 | 3.290 | 0 |
| 13.11.2024 | 16:21:03 | 3.350 | 0 |
| 13.11.2024 | 16:00:52 | 3.300 | 0 |
| 13.11.2024 | 15:51:02 | 3.340 | 0 |
| 13.11.2024 | 15:35:29 | 3.410 | 0 |
| 13.11.2024 | 15:20:40 | 3.410 | 0 |
| 13.11.2024 | 15:01:00 | 3.430 | 0 |
| 13.11.2024 | 14:50:33 | 3.430 | 0 |
| 13.11.2024 | 14:35:32 | 3.430 | 0 |
| 13.11.2024 | 14:20:39 | 3.430 | 0 |
| 13.11.2024 | 14:00:46 | 3.430 | 0 |
| 13.11.2024 | 13:50:53 | 3.430 | 0 |
| 13.11.2024 | 13:35:35 | 3.430 | 0 |