HSBC Knock-Out WY/ DE000HG3TRC8 /
| 06/08/2024 15:43:14 | Var. -0.04 | Volume | Denaro15:53:15 | Lettera15:53:15 | Max | Min |
|---|---|---|---|---|---|---|
| 8.02EUR | -0.50% | - Fatturato: - |
8.30Quantità in denaro: 10,000 | 8.38Quantità in lettera: 10,000 | 8.09 | 7.91 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 15:43:14 | 8.02 | 0 |
| 06/08/2024 | 14:43:33 | 7.96 | 0 |
| 06/08/2024 | 13:42:08 | 8.04 | 0 |
| 06/08/2024 | 11:38:24 | 7.91 | 0 |
| 06/08/2024 | 08:28:33 | 8.09 | 0 |
| 05/08/2024 | 21:37:39 | 8.06 | 0 |
| 05/08/2024 | 20:37:36 | 8.09 | 0 |
| 05/08/2024 | 19:37:31 | 8.19 | 0 |
| 05/08/2024 | 18:37:31 | 8.31 | 0 |
| 05/08/2024 | 17:39:51 | 8.35 | 0 |
| 05/08/2024 | 16:47:03 | 8.21 | 0 |
| 05/08/2024 | 15:46:21 | 7.56 | 0 |
| 05/08/2024 | 14:39:49 | 7.49 | 0 |
Tutte le quotazioni in EUR
