| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 19:42:39 | 7.39 | 0 |
| 14/11/2024 | 18:42:49 | 7.42 | 0 |
| 14/11/2024 | 17:44:23 | 7.38 | 0 |
| 14/11/2024 | 16:45:19 | 7.42 | 0 |
| 14/11/2024 | 15:51:31 | 7.44 | 0 |
| 14/11/2024 | 14:44:25 | 7.59 | 0 |
| 14/11/2024 | 13:43:27 | 7.56 | 0 |
| 14/11/2024 | 11:42:03 | 7.55 | 0 |
| 14/11/2024 | 08:33:38 | 7.47 | 0 |
| 13/11/2024 | 21:42:52 | 7.61 | 0 |
| 13/11/2024 | 20:42:37 | 7.44 | 0 |
| 13/11/2024 | 19:42:31 | 7.52 | 0 |
| 13/11/2024 | 18:42:23 | 7.54 | 0 |