| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:42:09 PM | 9.11 | 0 |
| 2024-10-10 | 5:44:02 PM | 9.19 | 0 |
| 2024-10-10 | 4:44:39 PM | 9.22 | 0 |
| 2024-10-10 | 3:45:31 PM | 9.17 | 0 |
| 2024-10-10 | 2:43:14 PM | 9.33 | 0 |
| 2024-10-10 | 1:49:22 PM | 9.35 | 0 |
| 2024-10-10 | 1:23:23 PM | 9.33 | 0 |
| 2024-10-10 | 11:44:40 AM | 9.35 | 0 |
| 2024-10-09 | 9:39:11 PM | 9.34 | 0 |
| 2024-10-09 | 8:39:17 PM | 9.33 | 0 |
| 2024-10-09 | 7:39:11 PM | 9.38 | 0 |
| 2024-10-09 | 6:39:21 PM | 9.37 | 0 |
| 2024-10-09 | 5:42:29 PM | 9.29 | 0 |