| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:36:37 PM | 7.45 | 0 |
| 2024-11-12 | 5:38:37 PM | 7.55 | 0 |
| 2024-11-12 | 4:38:09 PM | 7.65 | 0 |
| 2024-11-12 | 2:47:25 PM | 7.89 | 0 |
| 2024-11-12 | 1:50:38 PM | 7.87 | 0 |
| 2024-11-12 | 11:39:53 AM | 7.84 | 0 |
| 2024-11-12 | 8:32:10 AM | 7.82 | 0 |
| 2024-11-11 | 9:39:11 PM | 7.85 | 0 |
| 2024-11-11 | 8:39:39 PM | 7.89 | 0 |
| 2024-11-11 | 7:39:33 PM | 7.93 | 0 |
| 2024-11-11 | 6:39:20 PM | 8.13 | 0 |
| 2024-11-11 | 5:42:25 PM | 8.31 | 0 |
| 2024-11-11 | 4:43:05 PM | 8.32 | 0 |