HSBC Knock-Out WM/ DE000HS24GU7 /
| 2024-07-25 9:35:41 PM | Chg. -1.550 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | -29.14% | 0 Turnover: 0.000 |
3.650Bid Size: 25,000 | 3.670Ask Size: 25,000 | 4.670 | 3.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:41 PM | 3.770 | 0 |
| 2024-07-25 | 9:00:25 PM | 3.620 | 0 |
| 2024-07-25 | 8:35:42 PM | 3.740 | 0 |
| 2024-07-25 | 8:00:39 PM | 3.740 | 0 |
| 2024-07-25 | 7:35:32 PM | 3.800 | 0 |
| 2024-07-25 | 7:00:35 PM | 3.870 | 0 |
| 2024-07-25 | 6:35:48 PM | 3.880 | 0 |
| 2024-07-25 | 6:01:00 PM | 3.840 | 0 |
| 2024-07-25 | 5:50:54 PM | 3.850 | 0 |
| 2024-07-25 | 5:42:22 PM | 3.860 | 0 |
| 2024-07-25 | 5:20:36 PM | 3.950 | 0 |
| 2024-07-25 | 5:00:39 PM | 3.960 | 0 |
| 2024-07-25 | 4:50:30 PM | 4.020 | 0 |
All quotes in EUR
