| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:35:50 PM | 4.070 | 0 |
| 2024-07-25 | 4:20:59 PM | 4.040 | 0 |
| 2024-07-25 | 4:01:08 PM | 4.240 | 0 |
| 2024-07-25 | 3:50:39 PM | 4.010 | 0 |
| 2024-07-25 | 3:35:42 PM | 4.470 | 0 |
| 2024-07-25 | 3:20:42 PM | 4.420 | 0 |
| 2024-07-25 | 3:00:39 PM | 4.460 | 0 |
| 2024-07-25 | 2:50:33 PM | 4.370 | 0 |
| 2024-07-25 | 2:35:25 PM | 4.370 | 0 |
| 2024-07-25 | 2:20:26 PM | 4.360 | 0 |
| 2024-07-25 | 2:00:51 PM | 4.670 | 0 |
| 2024-07-25 | 1:50:32 PM | 4.660 | 0 |
| 2024-07-25 | 1:35:32 PM | 4.430 | 0 |