HSBC Knock-Out WM/ DE000HG8P742 /
| 2024-11-11 8:09:12 AM | Chg. +0.02 | Volume | Bid8:49:05 AM | Ask8:49:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.39EUR | +0.19% | - Turnover: - |
10.38Bid Size: 10,000 | 10.48Ask Size: 10,000 | 10.39 | 10.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:09:12 AM | 10.39 | 0 |
| 2024-11-08 | 9:44:00 PM | 10.37 | 0 |
| 2024-11-08 | 8:44:06 PM | 10.48 | 0 |
| 2024-11-08 | 7:43:34 PM | 10.54 | 0 |
| 2024-11-08 | 6:43:35 PM | 10.56 | 0 |
| 2024-11-08 | 5:45:52 PM | 10.52 | 0 |
| 2024-11-08 | 4:46:18 PM | 10.46 | 0 |
| 2024-11-08 | 3:51:47 PM | 10.24 | 0 |
| 2024-11-08 | 2:47:14 PM | 9.94 | 0 |
| 2024-11-08 | 1:48:14 PM | 9.93 | 0 |
| 2024-11-08 | 1:15:03 PM | 9.93 | 0 |
| 2024-11-08 | 11:44:34 AM | 9.93 | 0 |
| 2024-11-08 | 9:20:28 AM | 9.97 | 0 |
All quotes in EUR
