| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:36:20 PM | 8.56 | 0 |
| 2024-09-24 | 4:35:54 PM | 8.56 | 0 |
| 2024-09-24 | 3:36:42 PM | 8.55 | 0 |
| 2024-09-24 | 2:35:55 PM | 8.57 | 0 |
| 2024-09-24 | 1:35:39 PM | 8.59 | 0 |
| 2024-09-24 | 11:31:31 AM | 8.57 | 0 |
| 2024-09-24 | 8:09:29 AM | 8.56 | 0 |
| 2024-09-23 | 9:35:22 PM | 8.55 | 0 |
| 2024-09-23 | 8:35:23 PM | 8.53 | 0 |
| 2024-09-23 | 7:35:21 PM | 8.54 | 0 |
| 2024-09-23 | 6:35:24 PM | 8.55 | 0 |
| 2024-09-23 | 5:35:44 PM | 8.46 | 0 |
| 2024-09-23 | 4:35:51 PM | 8.45 | 0 |