HSBC Knock-Out VX1/ DE000HG46UL5 /
| 9/3/2024 9:35:47 PM | Chg. -1.570 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.990EUR | -8.94% | 0 Turnover: 0.000 |
15.770Bid Size: 10,000 | 15.850Ask Size: 10,000 | 17.610 | 15.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:35:47 PM | 15.990 | 0 |
| 9/3/2024 | 9:00:50 PM | 15.960 | 0 |
| 9/3/2024 | 8:35:30 PM | 15.930 | 0 |
| 9/3/2024 | 8:00:28 PM | 15.910 | 0 |
| 9/3/2024 | 7:35:39 PM | 15.850 | 0 |
| 9/3/2024 | 7:00:23 PM | 15.690 | 0 |
| 9/3/2024 | 6:35:19 PM | 15.750 | 0 |
| 9/3/2024 | 6:00:44 PM | 15.900 | 0 |
| 9/3/2024 | 5:50:48 PM | 15.970 | 0 |
| 9/3/2024 | 5:42:25 PM | 15.970 | 0 |
| 9/3/2024 | 5:21:01 PM | 16.120 | 0 |
| 9/3/2024 | 5:00:52 PM | 16.120 | 0 |
| 9/3/2024 | 4:51:06 PM | 16.050 | 0 |
All quotes in EUR
