| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:27 PM | 18.280 | 0 |
| 2024-11-12 | 4:21:07 PM | 18.470 | 0 |
| 2024-11-12 | 4:00:52 PM | 18.420 | 0 |
| 2024-11-12 | 3:50:31 PM | 18.490 | 0 |
| 2024-11-12 | 3:35:58 PM | 18.750 | 0 |
| 2024-11-12 | 3:20:43 PM | 18.730 | 0 |
| 2024-11-12 | 3:00:39 PM | 18.820 | 0 |
| 2024-11-12 | 2:50:42 PM | 18.720 | 0 |
| 2024-11-12 | 2:35:19 PM | 18.750 | 0 |
| 2024-11-12 | 2:20:48 PM | 18.750 | 0 |
| 2024-11-12 | 2:00:44 PM | 18.750 | 0 |
| 2024-11-12 | 1:50:36 PM | 18.760 | 0 |
| 2024-11-12 | 1:35:49 PM | 18.780 | 0 |