HSBC Knock-Out VX1/ DE000HG46UL5 /
| 7/29/2024 11:35:39 AM | Chg. +0.190 | Volume | Bid11:46:27 AM | Ask11:46:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.400EUR | +1.04% | 0 Turnover: 0.000 |
18.410Bid Size: 10,000 | 18.570Ask Size: 10,000 | 18.750 | 18.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 11:35:39 AM | 18.400 | 0 |
| 7/29/2024 | 11:20:40 AM | 18.380 | 0 |
| 7/29/2024 | 11:01:01 AM | 18.300 | 0 |
| 7/29/2024 | 10:51:00 AM | 18.280 | 0 |
| 7/29/2024 | 10:35:20 AM | 18.290 | 0 |
| 7/29/2024 | 10:21:32 AM | 18.270 | 0 |
| 7/29/2024 | 10:00:32 AM | 18.230 | 0 |
| 7/29/2024 | 9:50:28 AM | 18.240 | 0 |
| 7/29/2024 | 9:35:40 AM | 18.290 | 0 |
| 7/29/2024 | 9:21:01 AM | 18.460 | 0 |
| 7/29/2024 | 9:05:45 AM | 18.750 | 0 |
| 7/29/2024 | 8:50:48 AM | 18.660 | 0 |
| 7/29/2024 | 8:35:23 AM | 18.560 | 0 |
All quotes in EUR
