HSBC Knock-Out VX1/ DE000HG46UM3 /
| 2024-07-29 5:20:26 PM | Chg. +0.210 | Volume | Bid5:31:46 PM | Ask5:31:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.800EUR | +1.27% | 0 Turnover: 0.000 |
16.760Bid Size: 12,500 | 16.790Ask Size: 12,500 | 17.130 | 16.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:20:26 PM | 16.800 | 0 |
| 2024-07-29 | 5:00:46 PM | 16.790 | 0 |
| 2024-07-29 | 4:51:05 PM | 16.720 | 0 |
| 2024-07-29 | 4:35:39 PM | 16.750 | 0 |
| 2024-07-29 | 4:20:49 PM | 17.000 | 0 |
| 2024-07-29 | 4:00:33 PM | 16.840 | 0 |
| 2024-07-29 | 3:50:29 PM | 16.760 | 0 |
| 2024-07-29 | 3:35:26 PM | 16.410 | 0 |
| 2024-07-29 | 3:20:34 PM | 16.590 | 0 |
| 2024-07-29 | 3:00:56 PM | 16.740 | 0 |
| 2024-07-29 | 2:50:46 PM | 16.700 | 0 |
| 2024-07-29 | 2:35:18 PM | 16.800 | 0 |
| 2024-07-29 | 2:20:26 PM | 16.720 | 0 |
All quotes in EUR
