| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 17:42:39 | 11.880 | 0 |
| 07/10/2024 | 17:20:31 | 11.930 | 0 |
| 07/10/2024 | 17:00:47 | 11.990 | 0 |
| 07/10/2024 | 16:50:58 | 11.950 | 0 |
| 07/10/2024 | 16:35:14 | 11.950 | 0 |
| 07/10/2024 | 16:20:34 | 11.920 | 0 |
| 07/10/2024 | 16:00:56 | 11.960 | 0 |
| 07/10/2024 | 15:50:36 | 11.960 | 0 |
| 07/10/2024 | 15:35:42 | 11.990 | 0 |
| 07/10/2024 | 15:21:13 | 12.000 | 0 |
| 07/10/2024 | 15:00:46 | 12.020 | 0 |
| 07/10/2024 | 14:50:34 | 12.030 | 0 |
| 07/10/2024 | 14:35:13 | 12.010 | 0 |