HSBC Knock-Out VTSC/D/ DE000HG1R8A9 /
| 7/5/2024 9:35:38 PM | Chg. +0.700 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.170EUR | +2.30% | 0 Turnover: 0.000 |
31.220Bid Size: 10,000 | 31.670Ask Size: 10,000 | 31.170 | 30.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:38 PM | 31.170 | 0 |
| 7/5/2024 | 9:00:42 PM | 31.140 | 0 |
| 7/5/2024 | 8:35:39 PM | 31.120 | 0 |
| 7/5/2024 | 8:00:22 PM | 31.120 | 0 |
| 7/5/2024 | 7:35:26 PM | 31.120 | 0 |
| 7/5/2024 | 7:00:50 PM | 31.090 | 0 |
| 7/5/2024 | 6:35:51 PM | 31.090 | 0 |
| 7/5/2024 | 6:00:38 PM | 31.120 | 0 |
| 7/5/2024 | 5:50:32 PM | 31.120 | 0 |
| 7/5/2024 | 5:42:19 PM | 31.120 | 0 |
| 7/5/2024 | 5:20:19 PM | 31.020 | 0 |
| 7/5/2024 | 5:01:02 PM | 30.790 | 0 |
| 7/5/2024 | 4:50:50 PM | 30.820 | 0 |
All quotes in EUR
