| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:35:18 PM | 30.570 | 0 |
| 2024-07-05 | 4:20:52 PM | 30.440 | 0 |
| 2024-07-05 | 4:00:31 PM | 30.570 | 0 |
| 2024-07-05 | 3:50:29 PM | 30.670 | 0 |
| 2024-07-05 | 3:35:48 PM | 30.970 | 0 |
| 2024-07-05 | 3:21:13 PM | 30.990 | 0 |
| 2024-07-05 | 3:01:01 PM | 30.990 | 0 |
| 2024-07-05 | 2:50:45 PM | 31.020 | 0 |
| 2024-07-05 | 2:35:30 PM | 31.020 | 0 |
| 2024-07-05 | 2:20:41 PM | 30.990 | 0 |
| 2024-07-05 | 2:00:54 PM | 30.990 | 0 |
| 2024-07-05 | 1:50:58 PM | 30.990 | 0 |
| 2024-07-05 | 1:35:48 PM | 31.020 | 0 |