HSBC Knock-Out VRTX/ DE000TR0YFR0 /
| 2024-11-12 8:31:43 AM | Chg. -0.07 | Volume | Bid11:18:08 AM | Ask11:18:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.43EUR | -0.22% | - Turnover: - |
32.49Bid Size: 10,000 | 32.61Ask Size: 10,000 | 32.43 | 32.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:31:43 AM | 32.43 | 0 |
| 2024-11-11 | 9:39:08 PM | 32.50 | 0 |
| 2024-11-11 | 8:39:34 PM | 32.52 | 0 |
| 2024-11-11 | 7:39:23 PM | 32.84 | 0 |
| 2024-11-11 | 6:39:11 PM | 33.11 | 0 |
| 2024-11-11 | 5:42:18 PM | 33.41 | 0 |
| 2024-11-11 | 4:42:56 PM | 33.35 | 0 |
| 2024-11-11 | 3:48:24 PM | 33.57 | 0 |
| 2024-11-11 | 2:43:45 PM | 34.15 | 0 |
| 2024-11-11 | 1:43:12 PM | 34.14 | 0 |
| 2024-11-11 | 11:42:30 AM | 34.10 | 0 |
| 2024-11-11 | 8:32:14 AM | 33.96 | 0 |
| 2024-11-08 | 9:37:12 PM | 33.61 | 0 |
All quotes in EUR
