| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 18:39:01 | 29.05 | 0 |
| 03.09.2024 | 17:41:43 | 29.32 | 0 |
| 03.09.2024 | 16:42:48 | 29.52 | 0 |
| 03.09.2024 | 15:47:41 | 29.98 | 0 |
| 03.09.2024 | 14:43:34 | 30.86 | 0 |
| 03.09.2024 | 13:41:27 | 30.88 | 0 |
| 03.09.2024 | 11:39:12 | 30.90 | 0 |
| 03.09.2024 | 08:33:00 | 30.84 | 0 |
| 02.09.2024 | 21:39:37 | 30.89 | 0 |
| 02.09.2024 | 20:39:45 | 30.89 | 0 |
| 02.09.2024 | 19:38:49 | 30.89 | 0 |
| 02.09.2024 | 18:39:34 | 30.87 | 0 |
| 02.09.2024 | 17:39:44 | 30.87 | 0 |